Isuzu Motors Limited (7202.T)

JPY 1916.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1710.0 1734.0 1689.0 1732.0 3.68 Million
09 Nov, 2023 1702.5 1730.0 1694.0 1722.0 3.66 Million
08 Nov, 2023 1734.0 1738.0 1679.0 1697.0 4.13 Million
07 Nov, 2023 1741.5 1750.0 1725.5 1727.5 2.48 Million
06 Nov, 2023 1733.5 1746.5 1726.0 1745.0 3.37 Million
02 Nov, 2023 1741.0 1741.0 1694.5 1701.0 2.91 Million
01 Nov, 2023 1713.5 1717.0 1684.0 1701.5 4.7 Million
31 Oct, 2023 1666.0 1680.0 1634.0 1660.5 4.63 Million
30 Oct, 2023 1693.0 1693.5 1635.0 1651.0 6.78 Million
27 Oct, 2023 1729.0 1739.0 1713.5 1731.5 2.33 Million