Isuzu Motors Limited (7202.T)

JPY 1916.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1731.0 1743.0 1708.5 1711.0 3.69 Million
25 Oct, 2023 1767.5 1786.5 1737.5 1740.5 3.58 Million
24 Oct, 2023 1781.0 1788.5 1722.5 1768.0 2.85 Million
23 Oct, 2023 1770.5 1779.5 1764.5 1766.0 1.72 Million
20 Oct, 2023 1762.5 1784.0 1753.0 1771.0 1.95 Million
19 Oct, 2023 1778.0 1797.0 1770.5 1780.5 2.12 Million
18 Oct, 2023 1818.5 1824.0 1798.5 1806.5 2.39 Million
17 Oct, 2023 1829.5 1836.5 1793.0 1806.5 2.3 Million
16 Oct, 2023 1801.0 1817.0 1788.0 1800.5 2.11 Million
13 Oct, 2023 1810.0 1825.0 1797.0 1803.5 2.35 Million