Isuzu Motors Limited (7202.T)

JPY 1916.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1834.0 1838.5 1815.0 1837.5 3.07 Million
11 Oct, 2023 1816.0 1837.5 1815.5 1823.0 2.42 Million
10 Oct, 2023 1787.5 1819.0 1781.0 1818.5 4.13 Million
06 Oct, 2023 1757.0 1774.5 1745.0 1761.5 2.69 Million
05 Oct, 2023 1753.5 1760.5 1730.5 1758.0 3.41 Million
04 Oct, 2023 1749.5 1749.5 1714.0 1716.5 4.97 Million
03 Oct, 2023 1871.0 1871.0 1776.0 1776.5 5.13 Million
02 Oct, 2023 1895.0 1916.0 1865.5 1868.0 3.47 Million
29 Sep, 2023 1922.0 1930.0 1872.5 1880.5 4.04 Million
28 Sep, 2023 1925.5 1941.0 1910.0 1920.0 3.23 Million