Isuzu Motors Limited (7202.T)

JPY 1916.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1935.0 1948.5 1906.0 1906.0 2.56 Million
24 Nov, 2023 1918.0 1945.0 1913.0 1924.5 2.8 Million
22 Nov, 2023 1863.0 1904.5 1859.0 1886.5 3.48 Million
21 Nov, 2023 1876.0 1876.5 1825.0 1851.0 4.21 Million
20 Nov, 2023 1935.0 1947.5 1892.5 1892.5 2.8 Million
17 Nov, 2023 1902.0 1936.5 1895.0 1933.5 2.73 Million
16 Nov, 2023 1946.5 1954.5 1919.0 1920.5 3.98 Million
15 Nov, 2023 1959.5 1968.5 1937.5 1937.5 5.27 Million
14 Nov, 2023 1879.5 1965.5 1869.5 1943.0 8.53 Million
13 Nov, 2023 1820.0 1874.0 1808.0 1865.0 9.44 Million