Entrust Inc. (7191.T)

JPY 812.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 857.0 857.0 845.0 845.0 47.2 Thousand
22 Mar, 2024 853.0 860.0 849.0 857.0 36.2 Thousand
21 Mar, 2024 862.0 866.0 853.0 857.0 73.1 Thousand
19 Mar, 2024 827.0 854.0 822.0 847.0 73.3 Thousand
18 Mar, 2024 822.0 831.0 815.0 829.0 61.6 Thousand
15 Mar, 2024 830.0 830.0 819.0 822.0 35.7 Thousand
14 Mar, 2024 812.0 826.0 807.0 826.0 40.5 Thousand
13 Mar, 2024 821.0 823.0 805.0 812.0 37.8 Thousand
12 Mar, 2024 800.0 821.0 800.0 817.0 87.2 Thousand
11 Mar, 2024 801.0 815.0 795.0 802.0 79.6 Thousand