Entrust Inc. (7191.T)
JPY 863.0
(-1.03%)
JPY 863.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 850.0 | 855.0 | 840.0 | 840.0 | 26.6 Thousand |
| 27 Jun, 2024 | 840.0 | 856.0 | 840.0 | 845.0 | 60.6 Thousand |
| 26 Jun, 2024 | 836.0 | 839.0 | 832.0 | 833.0 | 28.8 Thousand |
| 25 Jun, 2024 | 822.0 | 834.0 | 820.0 | 834.0 | 57.2 Thousand |
| 24 Jun, 2024 | 829.0 | 829.0 | 812.0 | 826.0 | 97.1 Thousand |
| 21 Jun, 2024 | 801.0 | 808.0 | 797.0 | 799.0 | 46.7 Thousand |
| 20 Jun, 2024 | 800.0 | 806.0 | 799.0 | 801.0 | 33 Thousand |
| 19 Jun, 2024 | 799.0 | 805.0 | 798.0 | 801.0 | 51.1 Thousand |
| 18 Jun, 2024 | 805.0 | 814.0 | 797.0 | 798.0 | 42.4 Thousand |
| 17 Jun, 2024 | 797.0 | 807.0 | 787.0 | 800.0 | 58.8 Thousand |
TRCTF
SHVA
NIBE
300387
600382
GLBXF