Entrust Inc. (7191.T)

JPY 812.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 799.0 799.0 779.0 787.0 50.4 Thousand
14 Feb, 2024 788.0 795.0 786.0 789.0 32.6 Thousand
13 Feb, 2024 783.0 795.0 783.0 795.0 52.9 Thousand
09 Feb, 2024 787.0 794.0 781.0 781.0 67.4 Thousand
08 Feb, 2024 789.0 791.0 780.0 787.0 23.7 Thousand
07 Feb, 2024 799.0 799.0 778.0 785.0 97.1 Thousand
06 Feb, 2024 795.0 798.0 788.0 796.0 41.5 Thousand
05 Feb, 2024 785.0 794.0 783.0 791.0 54.3 Thousand
02 Feb, 2024 782.0 784.0 773.0 776.0 61.9 Thousand
01 Feb, 2024 778.0 787.0 773.0 777.0 141.9 Thousand