Entrust Inc. (7191.T)
JPY 830.0
(1.59%)
JPY 830.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 800.0 | 801.0 | 796.0 | 797.0 | 39.4 Thousand |
| 24 May, 2024 | 797.0 | 807.0 | 797.0 | 800.0 | 27.5 Thousand |
| 23 May, 2024 | 803.0 | 810.0 | 803.0 | 803.0 | 49.1 Thousand |
| 22 May, 2024 | 827.0 | 827.0 | 794.0 | 808.0 | 81.3 Thousand |
| 21 May, 2024 | 823.0 | 832.0 | 821.0 | 826.0 | 45.1 Thousand |
| 20 May, 2024 | 820.0 | 829.0 | 818.0 | 823.0 | 33.1 Thousand |
| 17 May, 2024 | 823.0 | 828.0 | 819.0 | 822.0 | 36.6 Thousand |
| 16 May, 2024 | 821.0 | 830.0 | 820.0 | 825.0 | 67.2 Thousand |
| 15 May, 2024 | 841.0 | 841.0 | 824.0 | 824.0 | 50.4 Thousand |
| 14 May, 2024 | 826.0 | 850.0 | 821.0 | 844.0 | 62.8 Thousand |
TRCTF
SHVA
NIBE
300387
600382
GLBXF