Entrust Inc. (7191.T)

JPY 812.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 794.0 803.0 780.0 780.0 72.8 Thousand
16 Jan, 2024 818.0 818.0 795.0 795.0 57.5 Thousand
15 Jan, 2024 805.0 820.0 803.0 814.0 39.1 Thousand
12 Jan, 2024 816.0 817.0 796.0 799.0 39.9 Thousand
11 Jan, 2024 815.0 824.0 812.0 821.0 41 Thousand
10 Jan, 2024 802.0 814.0 798.0 806.0 60.1 Thousand
09 Jan, 2024 800.0 808.0 795.0 799.0 51.3 Thousand
05 Jan, 2024 807.0 808.0 797.0 799.0 58.4 Thousand
04 Jan, 2024 792.0 808.0 781.0 801.0 92.2 Thousand
29 Dec, 2023 798.0 800.0 788.0 792.0 32.7 Thousand