Entrust Inc. (7191.T)
JPY 863.0
(-1.03%)
JPY 863.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 805.0 | 814.0 | 797.0 | 798.0 | 42.4 Thousand |
| 17 Jun, 2024 | 797.0 | 807.0 | 787.0 | 800.0 | 58.8 Thousand |
| 14 Jun, 2024 | 768.0 | 799.0 | 768.0 | 793.0 | 97.2 Thousand |
| 13 Jun, 2024 | 773.0 | 773.0 | 762.0 | 765.0 | 99.2 Thousand |
| 12 Jun, 2024 | 760.0 | 764.0 | 755.0 | 760.0 | 112.5 Thousand |
| 11 Jun, 2024 | 782.0 | 782.0 | 766.0 | 766.0 | 78 Thousand |
| 10 Jun, 2024 | 786.0 | 786.0 | 774.0 | 782.0 | 139.5 Thousand |
| 07 Jun, 2024 | 793.0 | 797.0 | 788.0 | 797.0 | 18.6 Thousand |
| 06 Jun, 2024 | 805.0 | 805.0 | 792.0 | 793.0 | 29.1 Thousand |
| 05 Jun, 2024 | 805.0 | 808.0 | 797.0 | 800.0 | 28.2 Thousand |
TRCTF
SHVA
NIBE
300387
600382
GLBXF