Entrust Inc. (7191.T)
JPY 830.0
(1.59%)
JPY 830.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 854.0 | 854.0 | 838.0 | 843.0 | 52.6 Thousand |
| 23 Apr, 2024 | 857.0 | 861.0 | 849.0 | 853.0 | 29.4 Thousand |
| 22 Apr, 2024 | 852.0 | 859.0 | 840.0 | 848.0 | 56.2 Thousand |
| 19 Apr, 2024 | 850.0 | 855.0 | 820.0 | 841.0 | 110.7 Thousand |
| 18 Apr, 2024 | 844.0 | 863.0 | 842.0 | 853.0 | 38.4 Thousand |
| 17 Apr, 2024 | 874.0 | 882.0 | 849.0 | 849.0 | 82 Thousand |
| 16 Apr, 2024 | 878.0 | 885.0 | 870.0 | 877.0 | 51.5 Thousand |
| 15 Apr, 2024 | 875.0 | 882.0 | 868.0 | 880.0 | 35 Thousand |
| 12 Apr, 2024 | 885.0 | 887.0 | 879.0 | 884.0 | 18.4 Thousand |
| 11 Apr, 2024 | 880.0 | 890.0 | 870.0 | 884.0 | 39.7 Thousand |
TRCTF
SHVA
NIBE
300387
600382
GLBXF