Entrust Inc. (7191.T)

JPY 812.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 780.0 782.0 763.0 781.0 255.9 Thousand
30 Jan, 2024 810.0 810.0 782.0 785.0 468 Thousand
29 Jan, 2024 845.0 855.0 834.0 839.0 185.1 Thousand
26 Jan, 2024 856.0 859.0 842.0 844.0 64.8 Thousand
25 Jan, 2024 829.0 858.0 828.0 850.0 176.3 Thousand
24 Jan, 2024 801.0 821.0 799.0 818.0 65.8 Thousand
23 Jan, 2024 813.0 813.0 795.0 796.0 90.4 Thousand
22 Jan, 2024 793.0 808.0 790.0 808.0 69.6 Thousand
19 Jan, 2024 788.0 797.0 783.0 786.0 50.4 Thousand
18 Jan, 2024 780.0 796.0 774.0 783.0 47.7 Thousand