Entrust Inc. (7191.T)
JPY 830.0
(1.59%)
JPY 830.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 868.0 | 868.0 | 820.0 | 834.0 | 209.8 Thousand |
| 10 May, 2024 | 869.0 | 872.0 | 862.0 | 872.0 | 51.9 Thousand |
| 09 May, 2024 | 860.0 | 869.0 | 860.0 | 865.0 | 18.2 Thousand |
| 08 May, 2024 | 852.0 | 873.0 | 852.0 | 860.0 | 45.3 Thousand |
| 07 May, 2024 | 847.0 | 858.0 | 846.0 | 847.0 | 30.9 Thousand |
| 02 May, 2024 | 835.0 | 854.0 | 835.0 | 847.0 | 38.1 Thousand |
| 01 May, 2024 | 833.0 | 846.0 | 830.0 | 835.0 | 30.2 Thousand |
| 30 Apr, 2024 | 842.0 | 845.0 | 811.0 | 833.0 | 97.9 Thousand |
| 26 Apr, 2024 | 845.0 | 857.0 | 835.0 | 841.0 | 128.9 Thousand |
| 25 Apr, 2024 | 841.0 | 849.0 | 836.0 | 843.0 | 59.4 Thousand |
TRCTF
SHVA
NIBE
300387
600382
GLBXF