Entrust Inc. (7191.T)

JPY 812.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 790.0 801.0 782.0 796.0 44.1 Thousand
27 Dec, 2023 780.0 793.0 780.0 792.0 106.1 Thousand
26 Dec, 2023 779.0 788.0 775.0 775.0 79.7 Thousand
25 Dec, 2023 791.0 792.0 766.0 769.0 95.8 Thousand
22 Dec, 2023 778.0 790.0 774.0 783.0 59.6 Thousand
21 Dec, 2023 790.0 796.0 783.0 783.0 73.3 Thousand
20 Dec, 2023 801.0 804.0 795.0 799.0 53.9 Thousand
19 Dec, 2023 798.0 807.0 795.0 807.0 37.4 Thousand
18 Dec, 2023 801.0 804.0 789.0 800.0 72.1 Thousand
15 Dec, 2023 799.0 816.0 799.0 813.0 27.6 Thousand