Entrust Inc. (7191.T)
JPY 863.0
(-1.03%)
JPY 863.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 835.0 | 854.0 | 835.0 | 847.0 | 38.1 Thousand |
| 01 May, 2024 | 833.0 | 846.0 | 830.0 | 835.0 | 30.2 Thousand |
| 30 Apr, 2024 | 842.0 | 845.0 | 811.0 | 833.0 | 97.9 Thousand |
| 26 Apr, 2024 | 845.0 | 857.0 | 835.0 | 841.0 | 128.9 Thousand |
| 25 Apr, 2024 | 841.0 | 849.0 | 836.0 | 843.0 | 59.4 Thousand |
| 24 Apr, 2024 | 854.0 | 854.0 | 838.0 | 843.0 | 52.6 Thousand |
| 23 Apr, 2024 | 857.0 | 861.0 | 849.0 | 853.0 | 29.4 Thousand |
| 22 Apr, 2024 | 852.0 | 859.0 | 840.0 | 848.0 | 56.2 Thousand |
| 19 Apr, 2024 | 850.0 | 855.0 | 820.0 | 841.0 | 110.7 Thousand |
| 18 Apr, 2024 | 844.0 | 863.0 | 842.0 | 853.0 | 38.4 Thousand |
TRCTF
SHVA
NIBE
300387
600382
GLBXF