Entrust Inc. (7191.T)

JPY 812.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 838.0 852.0 838.0 851.0 25.5 Thousand
29 Nov, 2023 840.0 848.0 836.0 836.0 20 Thousand
28 Nov, 2023 834.0 847.0 830.0 845.0 30.9 Thousand
27 Nov, 2023 855.0 860.0 832.0 834.0 37.6 Thousand
24 Nov, 2023 842.0 853.0 839.0 850.0 29.8 Thousand
22 Nov, 2023 818.0 840.0 818.0 834.0 28.1 Thousand
21 Nov, 2023 806.0 830.0 798.0 826.0 37.2 Thousand
20 Nov, 2023 794.0 808.0 794.0 803.0 56.4 Thousand
17 Nov, 2023 796.0 801.0 794.0 800.0 37.7 Thousand
16 Nov, 2023 796.0 805.0 784.0 803.0 71.5 Thousand