Entrust Inc. (7191.T)
JPY 830.0
(1.59%)
JPY 830.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 800.0 | 821.0 | 800.0 | 817.0 | 87.2 Thousand |
| 11 Mar, 2024 | 801.0 | 815.0 | 795.0 | 802.0 | 79.6 Thousand |
| 08 Mar, 2024 | 793.0 | 811.0 | 793.0 | 801.0 | 79.2 Thousand |
| 07 Mar, 2024 | 795.0 | 797.0 | 787.0 | 787.0 | 39.8 Thousand |
| 06 Mar, 2024 | 783.0 | 797.0 | 783.0 | 792.0 | 39.7 Thousand |
| 05 Mar, 2024 | 785.0 | 795.0 | 782.0 | 787.0 | 73.1 Thousand |
| 04 Mar, 2024 | 800.0 | 802.0 | 782.0 | 782.0 | 82.1 Thousand |
| 01 Mar, 2024 | 799.0 | 801.0 | 785.0 | 788.0 | 89.4 Thousand |
| 29 Feb, 2024 | 805.0 | 805.0 | 796.0 | 799.0 | 35.8 Thousand |
| 28 Feb, 2024 | 806.0 | 812.0 | 802.0 | 802.0 | 39.1 Thousand |
TRCTF
SHVA
NIBE
300387
600382
GLBXF