Entrust Inc. (7191.T)
JPY 863.0
(-1.03%)
JPY 863.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 905.0 | 905.0 | 893.0 | 893.0 | 3800.00 |
| 09 Jun, 2025 | 904.0 | 906.0 | 901.0 | 901.0 | 3400.00 |
| 06 Jun, 2025 | 894.0 | 910.0 | 894.0 | 904.0 | 22.4 Thousand |
| 05 Jun, 2025 | 898.0 | 901.0 | 892.0 | 894.0 | 9700.00 |
| 04 Jun, 2025 | 906.0 | 906.0 | 880.0 | 898.0 | 38.6 Thousand |
| 03 Jun, 2025 | 920.0 | 920.0 | 894.0 | 902.0 | 38.3 Thousand |
| 02 Jun, 2025 | 898.0 | 921.0 | 898.0 | 918.0 | 37.8 Thousand |
| 30 May, 2025 | 895.0 | 902.0 | 895.0 | 897.0 | 20.8 Thousand |
| 29 May, 2025 | 900.0 | 910.0 | 893.0 | 895.0 | 39.7 Thousand |
| 28 May, 2025 | 904.0 | 915.0 | 893.0 | 900.0 | 79.6 Thousand |
TRCTF
SHVA
NIBE
300387
600382
GLBXF