Entrust Inc. (7191.T)

JPY 792.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 790.0 803.0 790.0 792.0 21.9 Thousand
14 Apr, 2025 791.0 799.0 789.0 789.0 13.2 Thousand
11 Apr, 2025 753.0 790.0 751.0 786.0 55.8 Thousand
10 Apr, 2025 790.0 790.0 760.0 774.0 50.8 Thousand
09 Apr, 2025 718.0 734.0 704.0 725.0 55.8 Thousand
08 Apr, 2025 739.0 740.0 719.0 733.0 73.5 Thousand
07 Apr, 2025 686.0 707.0 660.0 702.0 176.8 Thousand
04 Apr, 2025 745.0 752.0 705.0 726.0 148.8 Thousand
03 Apr, 2025 760.0 768.0 750.0 761.0 50.2 Thousand
02 Apr, 2025 791.0 791.0 774.0 776.0 21.6 Thousand