Entrust Inc. (7191.T)

JPY 812.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 822.0 825.0 817.0 817.0 25.4 Thousand
27 Dec, 2024 807.0 822.0 807.0 822.0 42.4 Thousand
26 Dec, 2024 815.0 815.0 807.0 807.0 25.4 Thousand
25 Dec, 2024 823.0 823.0 806.0 816.0 23.3 Thousand
24 Dec, 2024 824.0 826.0 818.0 818.0 13.7 Thousand
23 Dec, 2024 817.0 828.0 816.0 820.0 23.9 Thousand
20 Dec, 2024 820.0 827.0 817.0 817.0 18.3 Thousand
19 Dec, 2024 816.0 824.0 812.0 818.0 59.6 Thousand
18 Dec, 2024 818.0 828.0 810.0 824.0 44.5 Thousand
17 Dec, 2024 807.0 817.0 797.0 816.0 21.5 Thousand