Entrust Inc. (7191.T)

JPY 812.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 802.0 803.0 796.0 796.0 20.6 Thousand
13 Dec, 2024 809.0 810.0 802.0 803.0 14.8 Thousand
12 Dec, 2024 810.0 815.0 803.0 805.0 19.2 Thousand
11 Dec, 2024 816.0 818.0 809.0 816.0 20.5 Thousand
10 Dec, 2024 820.0 820.0 806.0 807.0 13.5 Thousand
09 Dec, 2024 800.0 820.0 800.0 818.0 36.1 Thousand
06 Dec, 2024 800.0 800.0 790.0 798.0 9600.00
05 Dec, 2024 798.0 800.0 790.0 799.0 19.2 Thousand
04 Dec, 2024 798.0 798.0 785.0 788.0 15.6 Thousand
03 Dec, 2024 797.0 800.0 786.0 792.0 62.3 Thousand