Entrust Inc. (7191.T)
JPY 863.0
(-1.03%)
JPY 863.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 904.0 | 915.0 | 893.0 | 900.0 | 79.6 Thousand |
| 27 May, 2025 | 882.0 | 899.0 | 880.0 | 891.0 | 30.4 Thousand |
| 26 May, 2025 | 896.0 | 896.0 | 882.0 | 882.0 | 25.4 Thousand |
| 23 May, 2025 | 905.0 | 905.0 | 879.0 | 881.0 | 41.6 Thousand |
| 22 May, 2025 | 892.0 | 902.0 | 891.0 | 895.0 | 14.1 Thousand |
| 21 May, 2025 | 897.0 | 917.0 | 895.0 | 895.0 | 38.2 Thousand |
| 20 May, 2025 | 890.0 | 895.0 | 884.0 | 893.0 | 32.8 Thousand |
| 19 May, 2025 | 884.0 | 890.0 | 876.0 | 890.0 | 20 Thousand |
| 16 May, 2025 | 865.0 | 891.0 | 865.0 | 887.0 | 38.8 Thousand |
| 15 May, 2025 | 873.0 | 878.0 | 865.0 | 868.0 | 35.7 Thousand |
TRCTF
SHVA
NIBE
300387
600382
GLBXF