Entrust Inc. (7191.T)

JPY 812.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 776.0 801.0 774.0 797.0 52.2 Thousand
29 Nov, 2024 779.0 779.0 762.0 772.0 30.3 Thousand
28 Nov, 2024 764.0 780.0 764.0 779.0 18.6 Thousand
27 Nov, 2024 771.0 786.0 763.0 764.0 30.8 Thousand
26 Nov, 2024 791.0 794.0 772.0 775.0 50 Thousand
25 Nov, 2024 778.0 792.0 773.0 792.0 28.5 Thousand
22 Nov, 2024 780.0 780.0 768.0 768.0 44.6 Thousand
21 Nov, 2024 793.0 795.0 780.0 780.0 28.2 Thousand
20 Nov, 2024 804.0 806.0 792.0 796.0 25.3 Thousand
19 Nov, 2024 785.0 805.0 784.0 804.0 61.5 Thousand