Entrust Inc. (7191.T)
JPY 863.0
(-1.03%)
JPY 863.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 785.0 | 795.0 | 782.0 | 787.0 | 73.1 Thousand |
| 04 Mar, 2024 | 800.0 | 802.0 | 782.0 | 782.0 | 82.1 Thousand |
| 01 Mar, 2024 | 799.0 | 801.0 | 785.0 | 788.0 | 89.4 Thousand |
| 29 Feb, 2024 | 805.0 | 805.0 | 796.0 | 799.0 | 35.8 Thousand |
| 28 Feb, 2024 | 806.0 | 812.0 | 802.0 | 802.0 | 39.1 Thousand |
| 27 Feb, 2024 | 805.0 | 810.0 | 801.0 | 809.0 | 28.9 Thousand |
| 26 Feb, 2024 | 806.0 | 816.0 | 801.0 | 805.0 | 71.7 Thousand |
| 22 Feb, 2024 | 811.0 | 812.0 | 796.0 | 800.0 | 65 Thousand |
| 21 Feb, 2024 | 814.0 | 815.0 | 804.0 | 811.0 | 50.1 Thousand |
| 20 Feb, 2024 | 825.0 | 825.0 | 806.0 | 808.0 | 68.9 Thousand |
TRCTF
SHVA
NIBE
300387
600382
GLBXF