Entrust Inc. (7191.T)
JPY 830.0
(1.59%)
JPY 830.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 816.0 | 817.0 | 796.0 | 799.0 | 39.9 Thousand |
| 11 Jan, 2024 | 815.0 | 824.0 | 812.0 | 821.0 | 41 Thousand |
| 10 Jan, 2024 | 802.0 | 814.0 | 798.0 | 806.0 | 60.1 Thousand |
| 09 Jan, 2024 | 800.0 | 808.0 | 795.0 | 799.0 | 51.3 Thousand |
| 05 Jan, 2024 | 807.0 | 808.0 | 797.0 | 799.0 | 58.4 Thousand |
| 04 Jan, 2024 | 792.0 | 808.0 | 781.0 | 801.0 | 92.2 Thousand |
| 29 Dec, 2023 | 798.0 | 800.0 | 788.0 | 792.0 | 32.7 Thousand |
| 28 Dec, 2023 | 790.0 | 801.0 | 782.0 | 796.0 | 44.1 Thousand |
| 27 Dec, 2023 | 780.0 | 793.0 | 780.0 | 792.0 | 106.1 Thousand |
| 26 Dec, 2023 | 779.0 | 788.0 | 775.0 | 775.0 | 79.7 Thousand |
TRCTF
SHVA
NIBE
300387
600382
GLBXF