Entrust Inc. (7191.T)

JPY 812.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 944.0 962.0 942.0 950.0 60.6 Thousand
29 Sep, 2023 905.0 954.0 905.0 944.0 108.8 Thousand
28 Sep, 2023 901.0 912.0 892.0 902.0 77.8 Thousand
27 Sep, 2023 906.0 913.0 893.0 912.0 133.7 Thousand
26 Sep, 2023 935.0 935.0 923.0 927.0 28.4 Thousand
25 Sep, 2023 900.0 942.0 897.0 938.0 79 Thousand
22 Sep, 2023 884.0 899.0 881.0 896.0 34 Thousand
21 Sep, 2023 895.0 902.0 886.0 889.0 62.4 Thousand
20 Sep, 2023 903.0 905.0 896.0 896.0 54.2 Thousand
19 Sep, 2023 906.0 915.0 895.0 910.0 59.8 Thousand