Entrust Inc. (7191.T)
JPY 830.0
(1.59%)
JPY 830.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 791.0 | 792.0 | 766.0 | 769.0 | 95.8 Thousand |
| 22 Dec, 2023 | 778.0 | 790.0 | 774.0 | 783.0 | 59.6 Thousand |
| 21 Dec, 2023 | 790.0 | 796.0 | 783.0 | 783.0 | 73.3 Thousand |
| 20 Dec, 2023 | 801.0 | 804.0 | 795.0 | 799.0 | 53.9 Thousand |
| 19 Dec, 2023 | 798.0 | 807.0 | 795.0 | 807.0 | 37.4 Thousand |
| 18 Dec, 2023 | 801.0 | 804.0 | 789.0 | 800.0 | 72.1 Thousand |
| 15 Dec, 2023 | 799.0 | 816.0 | 799.0 | 813.0 | 27.6 Thousand |
| 14 Dec, 2023 | 810.0 | 812.0 | 799.0 | 799.0 | 16.8 Thousand |
| 13 Dec, 2023 | 811.0 | 818.0 | 800.0 | 803.0 | 28.3 Thousand |
| 12 Dec, 2023 | 818.0 | 826.0 | 805.0 | 811.0 | 42.8 Thousand |
TRCTF
SHVA
NIBE
300387
600382
GLBXF