Entrust Inc. (7191.T)

JPY 817.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 842.0 853.0 839.0 850.0 29.8 Thousand
22 Nov, 2023 818.0 840.0 818.0 834.0 28.1 Thousand
21 Nov, 2023 806.0 830.0 798.0 826.0 37.2 Thousand
20 Nov, 2023 794.0 808.0 794.0 803.0 56.4 Thousand
17 Nov, 2023 796.0 801.0 794.0 800.0 37.7 Thousand
16 Nov, 2023 796.0 805.0 784.0 803.0 71.5 Thousand
15 Nov, 2023 800.0 802.0 791.0 796.0 42.4 Thousand
14 Nov, 2023 815.0 815.0 794.0 799.0 52.6 Thousand
13 Nov, 2023 812.0 819.0 811.0 818.0 29.1 Thousand
10 Nov, 2023 805.0 816.0 805.0 810.0 28.1 Thousand