Entrust Inc. (7191.T)
JPY 817.0
(0.0%)
JPY 817.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 802.0 | 820.0 | 802.0 | 820.0 | 35.8 Thousand |
| 08 Nov, 2023 | 832.0 | 832.0 | 802.0 | 802.0 | 65.1 Thousand |
| 07 Nov, 2023 | 822.0 | 831.0 | 813.0 | 827.0 | 41.4 Thousand |
| 06 Nov, 2023 | 830.0 | 842.0 | 826.0 | 826.0 | 82.7 Thousand |
| 02 Nov, 2023 | 835.0 | 848.0 | 814.0 | 816.0 | 35.9 Thousand |
| 01 Nov, 2023 | 848.0 | 848.0 | 817.0 | 834.0 | 91 Thousand |
| 31 Oct, 2023 | 799.0 | 841.0 | 791.0 | 836.0 | 130.5 Thousand |
| 30 Oct, 2023 | 830.0 | 844.0 | 791.0 | 799.0 | 299.7 Thousand |
| 27 Oct, 2023 | 860.0 | 879.0 | 858.0 | 879.0 | 60.3 Thousand |
| 26 Oct, 2023 | 855.0 | 880.0 | 853.0 | 858.0 | 63.7 Thousand |
TRCTF
SHVA
NIBE
300387
600382
GLBXF