Entrust Inc. (7191.T)
JPY 863.0
(-1.03%)
JPY 863.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 829.0 | 832.0 | 813.0 | 815.0 | 37.8 Thousand |
| 01 Dec, 2023 | 850.0 | 850.0 | 829.0 | 829.0 | 20.1 Thousand |
| 30 Nov, 2023 | 838.0 | 852.0 | 838.0 | 851.0 | 25.5 Thousand |
| 29 Nov, 2023 | 840.0 | 848.0 | 836.0 | 836.0 | 20 Thousand |
| 28 Nov, 2023 | 834.0 | 847.0 | 830.0 | 845.0 | 30.9 Thousand |
| 27 Nov, 2023 | 855.0 | 860.0 | 832.0 | 834.0 | 37.6 Thousand |
| 24 Nov, 2023 | 842.0 | 853.0 | 839.0 | 850.0 | 29.8 Thousand |
| 22 Nov, 2023 | 818.0 | 840.0 | 818.0 | 834.0 | 28.1 Thousand |
| 21 Nov, 2023 | 806.0 | 830.0 | 798.0 | 826.0 | 37.2 Thousand |
| 20 Nov, 2023 | 794.0 | 808.0 | 794.0 | 803.0 | 56.4 Thousand |
TRCTF
SHVA
NIBE
300387
600382
GLBXF