Entrust Inc. (7191.T)
JPY 817.0
(0.0%)
JPY 817.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 867.0 | 872.0 | 854.0 | 863.0 | 42.8 Thousand |
| 24 Oct, 2023 | 837.0 | 862.0 | 821.0 | 857.0 | 46.1 Thousand |
| 23 Oct, 2023 | 838.0 | 845.0 | 830.0 | 835.0 | 42.1 Thousand |
| 20 Oct, 2023 | 860.0 | 860.0 | 833.0 | 846.0 | 44.7 Thousand |
| 19 Oct, 2023 | 861.0 | 867.0 | 853.0 | 861.0 | 36.2 Thousand |
| 18 Oct, 2023 | 863.0 | 877.0 | 860.0 | 876.0 | 23.4 Thousand |
| 17 Oct, 2023 | 864.0 | 868.0 | 849.0 | 864.0 | 49.6 Thousand |
| 16 Oct, 2023 | 889.0 | 889.0 | 852.0 | 856.0 | 114.6 Thousand |
| 13 Oct, 2023 | 901.0 | 909.0 | 899.0 | 899.0 | 41.8 Thousand |
| 12 Oct, 2023 | 901.0 | 917.0 | 895.0 | 916.0 | 22.8 Thousand |
TRCTF
SHVA
NIBE
300387
600382
GLBXF