Entrust Inc. (7191.T)
JPY 863.0
(-1.03%)
JPY 863.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 799.0 | 816.0 | 799.0 | 813.0 | 27.6 Thousand |
| 14 Dec, 2023 | 810.0 | 812.0 | 799.0 | 799.0 | 16.8 Thousand |
| 13 Dec, 2023 | 811.0 | 818.0 | 800.0 | 803.0 | 28.3 Thousand |
| 12 Dec, 2023 | 818.0 | 826.0 | 805.0 | 811.0 | 42.8 Thousand |
| 11 Dec, 2023 | 811.0 | 818.0 | 805.0 | 810.0 | 43.7 Thousand |
| 08 Dec, 2023 | 805.0 | 808.0 | 796.0 | 798.0 | 44.9 Thousand |
| 07 Dec, 2023 | 809.0 | 813.0 | 808.0 | 809.0 | 15.4 Thousand |
| 06 Dec, 2023 | 806.0 | 824.0 | 806.0 | 820.0 | 22 Thousand |
| 05 Dec, 2023 | 812.0 | 817.0 | 806.0 | 806.0 | 30.8 Thousand |
| 04 Dec, 2023 | 829.0 | 832.0 | 813.0 | 815.0 | 37.8 Thousand |
TRCTF
SHVA
NIBE
300387
600382
GLBXF