Entrust Inc. (7191.T)
JPY 824.0
(0.98%)
JPY 824.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 813.0 | 826.0 | 810.0 | 824.0 | 31 Thousand |
| 21 Apr, 2025 | 802.0 | 803.0 | 802.0 | 802.0 | 18.1 Thousand |
| 18 Apr, 2025 | 799.0 | 804.0 | 791.0 | 801.0 | 16.3 Thousand |
| 17 Apr, 2025 | 784.0 | 797.0 | 784.0 | 797.0 | 15.3 Thousand |
| 16 Apr, 2025 | 793.0 | 795.0 | 783.0 | 785.0 | 14.8 Thousand |
| 15 Apr, 2025 | 790.0 | 803.0 | 790.0 | 792.0 | 21.9 Thousand |
| 14 Apr, 2025 | 791.0 | 799.0 | 786.0 | 786.0 | 25 Thousand |
| 11 Apr, 2025 | 753.0 | 790.0 | 751.0 | 786.0 | 62.3 Thousand |
| 10 Apr, 2025 | 790.0 | 790.0 | 760.0 | 774.0 | 50.8 Thousand |
| 09 Apr, 2025 | 718.0 | 734.0 | 704.0 | 725.0 | 55.8 Thousand |
TRCTF
SHVA
NIBE
300387
600382
GLBXF