Entrust Inc. (7191.T)

JPY 863.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 906.0 915.0 895.0 910.0 59.8 Thousand
15 Sep, 2023 904.0 913.0 897.0 903.0 130.8 Thousand
14 Sep, 2023 901.0 902.0 880.0 902.0 93.4 Thousand