Entrust Inc. (7191.T)
JPY 863.0
(-1.03%)
JPY 863.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 778.0 | 787.0 | 773.0 | 777.0 | 141.9 Thousand |
| 31 Jan, 2024 | 780.0 | 782.0 | 763.0 | 781.0 | 255.9 Thousand |
| 30 Jan, 2024 | 810.0 | 810.0 | 782.0 | 785.0 | 468 Thousand |
| 29 Jan, 2024 | 845.0 | 855.0 | 834.0 | 839.0 | 185.1 Thousand |
| 26 Jan, 2024 | 856.0 | 859.0 | 842.0 | 844.0 | 64.8 Thousand |
| 25 Jan, 2024 | 829.0 | 858.0 | 828.0 | 850.0 | 176.3 Thousand |
| 24 Jan, 2024 | 801.0 | 821.0 | 799.0 | 818.0 | 65.8 Thousand |
| 23 Jan, 2024 | 813.0 | 813.0 | 795.0 | 796.0 | 90.4 Thousand |
| 22 Jan, 2024 | 793.0 | 808.0 | 790.0 | 808.0 | 69.6 Thousand |
| 19 Jan, 2024 | 788.0 | 797.0 | 783.0 | 786.0 | 50.4 Thousand |
TRCTF
SHVA
NIBE
300387
600382
GLBXF