Entrust Inc. (7191.T)
JPY 830.0
(1.59%)
JPY 830.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 811.0 | 818.0 | 805.0 | 810.0 | 43.7 Thousand |
| 08 Dec, 2023 | 805.0 | 808.0 | 796.0 | 798.0 | 44.9 Thousand |
| 07 Dec, 2023 | 809.0 | 813.0 | 808.0 | 809.0 | 15.4 Thousand |
| 06 Dec, 2023 | 806.0 | 824.0 | 806.0 | 820.0 | 22 Thousand |
| 05 Dec, 2023 | 812.0 | 817.0 | 806.0 | 806.0 | 30.8 Thousand |
| 04 Dec, 2023 | 829.0 | 832.0 | 813.0 | 815.0 | 37.8 Thousand |
| 01 Dec, 2023 | 850.0 | 850.0 | 829.0 | 829.0 | 20.1 Thousand |
| 30 Nov, 2023 | 838.0 | 852.0 | 838.0 | 851.0 | 25.5 Thousand |
| 29 Nov, 2023 | 840.0 | 848.0 | 836.0 | 836.0 | 20 Thousand |
| 28 Nov, 2023 | 834.0 | 847.0 | 830.0 | 845.0 | 30.9 Thousand |
TRCTF
SHVA
NIBE
300387
600382
GLBXF