Entrust Inc. (7191.T)
JPY 863.0
(-1.03%)
JPY 863.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 827.0 | 854.0 | 822.0 | 847.0 | 73.3 Thousand |
| 18 Mar, 2024 | 822.0 | 831.0 | 815.0 | 829.0 | 61.6 Thousand |
| 15 Mar, 2024 | 830.0 | 830.0 | 819.0 | 822.0 | 35.7 Thousand |
| 14 Mar, 2024 | 812.0 | 826.0 | 807.0 | 826.0 | 40.5 Thousand |
| 13 Mar, 2024 | 821.0 | 823.0 | 805.0 | 812.0 | 37.8 Thousand |
| 12 Mar, 2024 | 800.0 | 821.0 | 800.0 | 817.0 | 87.2 Thousand |
| 11 Mar, 2024 | 801.0 | 815.0 | 795.0 | 802.0 | 79.6 Thousand |
| 08 Mar, 2024 | 793.0 | 811.0 | 793.0 | 801.0 | 79.2 Thousand |
| 07 Mar, 2024 | 795.0 | 797.0 | 787.0 | 787.0 | 39.8 Thousand |
| 06 Mar, 2024 | 783.0 | 797.0 | 783.0 | 792.0 | 39.7 Thousand |
TRCTF
SHVA
NIBE
300387
600382
GLBXF