Entrust Inc. (7191.T)
JPY 830.0
(1.59%)
JPY 830.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 856.0 | 859.0 | 842.0 | 844.0 | 64.8 Thousand |
| 25 Jan, 2024 | 829.0 | 858.0 | 828.0 | 850.0 | 176.3 Thousand |
| 24 Jan, 2024 | 801.0 | 821.0 | 799.0 | 818.0 | 65.8 Thousand |
| 23 Jan, 2024 | 813.0 | 813.0 | 795.0 | 796.0 | 90.4 Thousand |
| 22 Jan, 2024 | 793.0 | 808.0 | 790.0 | 808.0 | 69.6 Thousand |
| 19 Jan, 2024 | 788.0 | 797.0 | 783.0 | 786.0 | 50.4 Thousand |
| 18 Jan, 2024 | 780.0 | 796.0 | 774.0 | 783.0 | 47.7 Thousand |
| 17 Jan, 2024 | 794.0 | 803.0 | 780.0 | 780.0 | 72.8 Thousand |
| 16 Jan, 2024 | 818.0 | 818.0 | 795.0 | 795.0 | 57.5 Thousand |
| 15 Jan, 2024 | 805.0 | 820.0 | 803.0 | 814.0 | 39.1 Thousand |
TRCTF
SHVA
NIBE
300387
600382
GLBXF