Entrust Inc. (7191.T)
JPY 830.0
(1.59%)
JPY 830.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 805.0 | 810.0 | 801.0 | 809.0 | 28.9 Thousand |
| 26 Feb, 2024 | 806.0 | 816.0 | 801.0 | 805.0 | 71.7 Thousand |
| 22 Feb, 2024 | 811.0 | 812.0 | 796.0 | 800.0 | 65 Thousand |
| 21 Feb, 2024 | 814.0 | 815.0 | 804.0 | 811.0 | 50.1 Thousand |
| 20 Feb, 2024 | 825.0 | 825.0 | 806.0 | 808.0 | 68.9 Thousand |
| 19 Feb, 2024 | 812.0 | 827.0 | 812.0 | 825.0 | 87.2 Thousand |
| 16 Feb, 2024 | 795.0 | 809.0 | 794.0 | 804.0 | 96.1 Thousand |
| 15 Feb, 2024 | 799.0 | 799.0 | 779.0 | 787.0 | 50.4 Thousand |
| 14 Feb, 2024 | 788.0 | 795.0 | 786.0 | 789.0 | 32.6 Thousand |
| 13 Feb, 2024 | 783.0 | 795.0 | 783.0 | 795.0 | 52.9 Thousand |
TRCTF
SHVA
NIBE
300387
600382
GLBXF