Entrust Inc. (7191.T)
JPY 863.0
(-1.03%)
JPY 863.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 874.0 | 882.0 | 849.0 | 849.0 | 82 Thousand |
| 16 Apr, 2024 | 878.0 | 885.0 | 870.0 | 877.0 | 51.5 Thousand |
| 15 Apr, 2024 | 875.0 | 882.0 | 868.0 | 880.0 | 35 Thousand |
| 12 Apr, 2024 | 885.0 | 887.0 | 879.0 | 884.0 | 18.4 Thousand |
| 11 Apr, 2024 | 880.0 | 890.0 | 870.0 | 884.0 | 39.7 Thousand |
| 10 Apr, 2024 | 880.0 | 886.0 | 879.0 | 883.0 | 27.4 Thousand |
| 09 Apr, 2024 | 891.0 | 891.0 | 879.0 | 881.0 | 35.5 Thousand |
| 08 Apr, 2024 | 897.0 | 904.0 | 877.0 | 891.0 | 70.2 Thousand |
| 05 Apr, 2024 | 869.0 | 887.0 | 869.0 | 885.0 | 63.8 Thousand |
| 04 Apr, 2024 | 868.0 | 886.0 | 859.0 | 884.0 | 57.5 Thousand |
TRCTF
SHVA
NIBE
300387
600382
GLBXF