Entrust Inc. (7191.T)

JPY 812.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 800.0 802.0 791.0 796.0 42.4 Thousand
14 Nov, 2023 815.0 815.0 794.0 799.0 52.6 Thousand
13 Nov, 2023 812.0 819.0 811.0 818.0 29.1 Thousand
10 Nov, 2023 805.0 816.0 805.0 810.0 28.1 Thousand
09 Nov, 2023 802.0 820.0 802.0 820.0 35.8 Thousand
08 Nov, 2023 832.0 832.0 802.0 802.0 65.1 Thousand
07 Nov, 2023 822.0 831.0 813.0 827.0 41.4 Thousand
06 Nov, 2023 830.0 842.0 826.0 826.0 82.7 Thousand
02 Nov, 2023 835.0 848.0 814.0 816.0 35.9 Thousand
01 Nov, 2023 848.0 848.0 817.0 834.0 91 Thousand