Entrust Inc. (7191.T)

JPY 812.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 799.0 841.0 791.0 836.0 130.5 Thousand
30 Oct, 2023 830.0 844.0 791.0 799.0 299.7 Thousand
27 Oct, 2023 860.0 879.0 858.0 879.0 60.3 Thousand
26 Oct, 2023 855.0 880.0 853.0 858.0 63.7 Thousand
25 Oct, 2023 867.0 872.0 854.0 863.0 42.8 Thousand
24 Oct, 2023 837.0 862.0 821.0 857.0 46.1 Thousand
23 Oct, 2023 838.0 845.0 830.0 835.0 42.1 Thousand
20 Oct, 2023 860.0 860.0 833.0 846.0 44.7 Thousand
19 Oct, 2023 861.0 867.0 853.0 861.0 36.2 Thousand
18 Oct, 2023 863.0 877.0 860.0 876.0 23.4 Thousand