Entrust Inc. (7191.T)
JPY 863.0
(-1.03%)
JPY 863.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 840.0 | 873.0 | 833.0 | 868.0 | 78 Thousand |
| 02 Apr, 2024 | 857.0 | 860.0 | 849.0 | 850.0 | 58.2 Thousand |
| 01 Apr, 2024 | 889.0 | 889.0 | 849.0 | 853.0 | 62 Thousand |
| 29 Mar, 2024 | 868.0 | 889.0 | 863.0 | 880.0 | 42.1 Thousand |
| 28 Mar, 2024 | 857.0 | 875.0 | 857.0 | 865.0 | 68.2 Thousand |
| 27 Mar, 2024 | 864.0 | 872.0 | 856.0 | 865.0 | 99.5 Thousand |
| 26 Mar, 2024 | 845.0 | 862.0 | 843.0 | 862.0 | 53.1 Thousand |
| 25 Mar, 2024 | 857.0 | 857.0 | 845.0 | 845.0 | 47.2 Thousand |
| 22 Mar, 2024 | 853.0 | 860.0 | 849.0 | 857.0 | 36.2 Thousand |
| 21 Mar, 2024 | 862.0 | 866.0 | 853.0 | 857.0 | 73.1 Thousand |
TRCTF
SHVA
NIBE
300387
600382
GLBXF