Entrust Inc. (7191.T)
JPY 830.0
(1.59%)
JPY 830.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 787.0 | 794.0 | 781.0 | 781.0 | 67.4 Thousand |
| 08 Feb, 2024 | 789.0 | 791.0 | 780.0 | 787.0 | 23.7 Thousand |
| 07 Feb, 2024 | 799.0 | 799.0 | 778.0 | 785.0 | 97.1 Thousand |
| 06 Feb, 2024 | 795.0 | 798.0 | 788.0 | 796.0 | 41.5 Thousand |
| 05 Feb, 2024 | 785.0 | 794.0 | 783.0 | 791.0 | 54.3 Thousand |
| 02 Feb, 2024 | 782.0 | 784.0 | 773.0 | 776.0 | 61.9 Thousand |
| 01 Feb, 2024 | 778.0 | 787.0 | 773.0 | 777.0 | 141.9 Thousand |
| 31 Jan, 2024 | 780.0 | 782.0 | 763.0 | 781.0 | 255.9 Thousand |
| 30 Jan, 2024 | 810.0 | 810.0 | 782.0 | 785.0 | 468 Thousand |
| 29 Jan, 2024 | 845.0 | 855.0 | 834.0 | 839.0 | 185.1 Thousand |
TRCTF
SHVA
NIBE
300387
600382
GLBXF