Entrust Inc. (7191.T)
JPY 863.0
(-1.03%)
JPY 863.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 820.0 | 829.0 | 818.0 | 823.0 | 33.1 Thousand |
| 17 May, 2024 | 823.0 | 828.0 | 819.0 | 822.0 | 36.6 Thousand |
| 16 May, 2024 | 821.0 | 830.0 | 820.0 | 825.0 | 67.2 Thousand |
| 15 May, 2024 | 841.0 | 841.0 | 824.0 | 824.0 | 50.4 Thousand |
| 14 May, 2024 | 826.0 | 850.0 | 821.0 | 844.0 | 62.8 Thousand |
| 13 May, 2024 | 868.0 | 868.0 | 820.0 | 834.0 | 209.8 Thousand |
| 10 May, 2024 | 869.0 | 872.0 | 862.0 | 872.0 | 51.9 Thousand |
| 09 May, 2024 | 860.0 | 869.0 | 860.0 | 865.0 | 18.2 Thousand |
| 08 May, 2024 | 852.0 | 873.0 | 852.0 | 860.0 | 45.3 Thousand |
| 07 May, 2024 | 847.0 | 858.0 | 846.0 | 847.0 | 30.9 Thousand |
TRCTF
SHVA
NIBE
300387
600382
GLBXF