Entrust Inc. (7191.T)
JPY 830.0
(1.59%)
JPY 830.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 864.0 | 872.0 | 856.0 | 865.0 | 99.5 Thousand |
| 26 Mar, 2024 | 845.0 | 862.0 | 843.0 | 862.0 | 53.1 Thousand |
| 25 Mar, 2024 | 857.0 | 857.0 | 845.0 | 845.0 | 47.2 Thousand |
| 22 Mar, 2024 | 853.0 | 860.0 | 849.0 | 857.0 | 36.2 Thousand |
| 21 Mar, 2024 | 862.0 | 866.0 | 853.0 | 857.0 | 73.1 Thousand |
| 19 Mar, 2024 | 827.0 | 854.0 | 822.0 | 847.0 | 73.3 Thousand |
| 18 Mar, 2024 | 822.0 | 831.0 | 815.0 | 829.0 | 61.6 Thousand |
| 15 Mar, 2024 | 830.0 | 830.0 | 819.0 | 822.0 | 35.7 Thousand |
| 14 Mar, 2024 | 812.0 | 826.0 | 807.0 | 826.0 | 40.5 Thousand |
| 13 Mar, 2024 | 821.0 | 823.0 | 805.0 | 812.0 | 37.8 Thousand |
TRCTF
SHVA
NIBE
300387
600382
GLBXF