Entrust Inc. (7191.T)

JPY 812.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 810.0 812.0 799.0 799.0 16.8 Thousand
13 Dec, 2023 811.0 818.0 800.0 803.0 28.3 Thousand
12 Dec, 2023 818.0 826.0 805.0 811.0 42.8 Thousand
11 Dec, 2023 811.0 818.0 805.0 810.0 43.7 Thousand
08 Dec, 2023 805.0 808.0 796.0 798.0 44.9 Thousand
07 Dec, 2023 809.0 813.0 808.0 809.0 15.4 Thousand
06 Dec, 2023 806.0 824.0 806.0 820.0 22 Thousand
05 Dec, 2023 812.0 817.0 806.0 806.0 30.8 Thousand
04 Dec, 2023 829.0 832.0 813.0 815.0 37.8 Thousand
01 Dec, 2023 850.0 850.0 829.0 829.0 20.1 Thousand