Entrust Inc. (7191.T)
JPY 830.0
(1.59%)
JPY 830.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 786.0 | 786.0 | 774.0 | 782.0 | 139.5 Thousand |
| 07 Jun, 2024 | 793.0 | 797.0 | 788.0 | 797.0 | 18.6 Thousand |
| 06 Jun, 2024 | 805.0 | 805.0 | 792.0 | 793.0 | 29.1 Thousand |
| 05 Jun, 2024 | 805.0 | 808.0 | 797.0 | 800.0 | 28.2 Thousand |
| 04 Jun, 2024 | 793.0 | 805.0 | 793.0 | 805.0 | 87.6 Thousand |
| 03 Jun, 2024 | 803.0 | 807.0 | 796.0 | 804.0 | 206.7 Thousand |
| 31 May, 2024 | 787.0 | 800.0 | 785.0 | 800.0 | 32.8 Thousand |
| 30 May, 2024 | 782.0 | 790.0 | 774.0 | 784.0 | 87.3 Thousand |
| 29 May, 2024 | 815.0 | 816.0 | 791.0 | 793.0 | 66.3 Thousand |
| 28 May, 2024 | 800.0 | 814.0 | 800.0 | 813.0 | 33.4 Thousand |
TRCTF
SHVA
NIBE
300387
600382
GLBXF