Entrust Inc. (7191.T)

JPY 812.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 799.0 801.0 785.0 788.0 89.4 Thousand
29 Feb, 2024 805.0 805.0 796.0 799.0 35.8 Thousand
28 Feb, 2024 806.0 812.0 802.0 802.0 39.1 Thousand
27 Feb, 2024 805.0 810.0 801.0 809.0 28.9 Thousand
26 Feb, 2024 806.0 816.0 801.0 805.0 71.7 Thousand
22 Feb, 2024 811.0 812.0 796.0 800.0 65 Thousand
21 Feb, 2024 814.0 815.0 804.0 811.0 50.1 Thousand
20 Feb, 2024 825.0 825.0 806.0 808.0 68.9 Thousand
19 Feb, 2024 812.0 827.0 812.0 825.0 87.2 Thousand
16 Feb, 2024 795.0 809.0 794.0 804.0 96.1 Thousand