Entrust Inc. (7191.T)

JPY 812.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 897.0 904.0 877.0 891.0 70.2 Thousand
05 Apr, 2024 869.0 887.0 869.0 885.0 63.8 Thousand
04 Apr, 2024 868.0 886.0 859.0 884.0 57.5 Thousand
03 Apr, 2024 840.0 873.0 833.0 868.0 78 Thousand
02 Apr, 2024 857.0 860.0 849.0 850.0 58.2 Thousand
01 Apr, 2024 889.0 889.0 849.0 853.0 62 Thousand
29 Mar, 2024 868.0 889.0 863.0 880.0 42.1 Thousand
28 Mar, 2024 857.0 875.0 857.0 865.0 68.2 Thousand
27 Mar, 2024 864.0 872.0 856.0 865.0 99.5 Thousand
26 Mar, 2024 845.0 862.0 843.0 862.0 53.1 Thousand