Entrust Inc. (7191.T)
JPY 863.0
(-1.03%)
JPY 863.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 821.0 | 837.0 | 820.0 | 830.0 | 30.6 Thousand |
| 11 Jul, 2024 | 813.0 | 825.0 | 813.0 | 823.0 | 18.3 Thousand |
| 10 Jul, 2024 | 825.0 | 825.0 | 809.0 | 813.0 | 37.7 Thousand |
| 09 Jul, 2024 | 821.0 | 821.0 | 813.0 | 821.0 | 22.3 Thousand |
| 08 Jul, 2024 | 826.0 | 830.0 | 823.0 | 823.0 | 26.1 Thousand |
| 05 Jul, 2024 | 819.0 | 820.0 | 811.0 | 818.0 | 21.5 Thousand |
| 04 Jul, 2024 | 820.0 | 824.0 | 805.0 | 809.0 | 66.5 Thousand |
| 03 Jul, 2024 | 831.0 | 836.0 | 820.0 | 821.0 | 28.3 Thousand |
| 02 Jul, 2024 | 825.0 | 835.0 | 825.0 | 835.0 | 17.2 Thousand |
| 01 Jul, 2024 | 843.0 | 846.0 | 827.0 | 829.0 | 37.3 Thousand |
TRCTF
SHVA
NIBE
300387
600382
GLBXF