Entrust Inc. (7191.T)
JPY 863.0
(-1.03%)
JPY 863.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 781.0 | 786.0 | 763.0 | 779.0 | 157.4 Thousand |
| 26 Jul, 2024 | 801.0 | 815.0 | 800.0 | 811.0 | 67.3 Thousand |
| 25 Jul, 2024 | 803.0 | 811.0 | 800.0 | 807.0 | 43.7 Thousand |
| 24 Jul, 2024 | 814.0 | 815.0 | 807.0 | 808.0 | 44.4 Thousand |
| 23 Jul, 2024 | 820.0 | 823.0 | 811.0 | 820.0 | 26.5 Thousand |
| 22 Jul, 2024 | 837.0 | 837.0 | 820.0 | 820.0 | 29.7 Thousand |
| 19 Jul, 2024 | 839.0 | 842.0 | 832.0 | 836.0 | 16 Thousand |
| 18 Jul, 2024 | 834.0 | 844.0 | 833.0 | 839.0 | 40.9 Thousand |
| 17 Jul, 2024 | 838.0 | 844.0 | 836.0 | 843.0 | 21.3 Thousand |
| 16 Jul, 2024 | 834.0 | 845.0 | 834.0 | 838.0 | 29.3 Thousand |
TRCTF
SHVA
NIBE
300387
600382
GLBXF