Entrust Inc. (7191.T)

JPY 812.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 842.0 845.0 811.0 833.0 97.9 Thousand
26 Apr, 2024 845.0 857.0 835.0 841.0 128.9 Thousand
25 Apr, 2024 841.0 849.0 836.0 843.0 59.4 Thousand
24 Apr, 2024 854.0 854.0 838.0 843.0 52.6 Thousand
23 Apr, 2024 857.0 861.0 849.0 853.0 29.4 Thousand
22 Apr, 2024 852.0 859.0 840.0 848.0 56.2 Thousand
19 Apr, 2024 850.0 855.0 820.0 841.0 110.7 Thousand
18 Apr, 2024 844.0 863.0 842.0 853.0 38.4 Thousand
17 Apr, 2024 874.0 882.0 849.0 849.0 82 Thousand
16 Apr, 2024 878.0 885.0 870.0 877.0 51.5 Thousand