Entrust Inc. (7191.T)

JPY 863.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 726.0 727.0 716.0 722.0 12.3 Thousand
22 Aug, 2024 716.0 725.0 716.0 725.0 15.7 Thousand
21 Aug, 2024 717.0 723.0 709.0 715.0 47.8 Thousand
20 Aug, 2024 714.0 723.0 714.0 723.0 16.1 Thousand
19 Aug, 2024 723.0 723.0 707.0 709.0 37.9 Thousand
18 Aug, 2024 723.0 723.0 707.0 709.0 37.9 Thousand
16 Aug, 2024 712.0 724.0 712.0 724.0 48.7 Thousand
15 Aug, 2024 712.0 721.0 706.0 706.0 31.5 Thousand
14 Aug, 2024 703.0 710.0 696.0 709.0 29.9 Thousand
13 Aug, 2024 655.0 698.0 655.0 693.0 93.5 Thousand