Entrust Inc. (7191.T)

JPY 863.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 710.0 720.0 710.0 720.0 27.8 Thousand
17 Sep, 2024 713.0 720.0 700.0 707.0 25.5 Thousand
13 Sep, 2024 717.0 717.0 709.0 716.0 13.7 Thousand
12 Sep, 2024 712.0 724.0 707.0 712.0 22.4 Thousand
11 Sep, 2024 712.0 715.0 693.0 702.0 31.1 Thousand
10 Sep, 2024 716.0 716.0 710.0 713.0 17.1 Thousand
09 Sep, 2024 697.0 710.0 692.0 708.0 60.9 Thousand
08 Sep, 2024 697.0 710.0 692.0 708.0 60.9 Thousand
06 Sep, 2024 722.0 723.0 710.0 712.0 17.7 Thousand
05 Sep, 2024 719.0 730.0 714.0 721.0 57.6 Thousand