Entrust Inc. (7191.T)
JPY 863.0
(-1.03%)
JPY 863.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 737.0 | 739.0 | 717.0 | 721.0 | 57.5 Thousand |
| 03 Sep, 2024 | 748.0 | 757.0 | 747.0 | 751.0 | 19.2 Thousand |
| 02 Sep, 2024 | 760.0 | 760.0 | 746.0 | 746.0 | 27.6 Thousand |
| 01 Sep, 2024 | 760.0 | 760.0 | 746.0 | 746.0 | 27.6 Thousand |
| 30 Aug, 2024 | 739.0 | 756.0 | 739.0 | 756.0 | 65.4 Thousand |
| 29 Aug, 2024 | 750.0 | 750.0 | 735.0 | 736.0 | 27 Thousand |
| 28 Aug, 2024 | 729.0 | 750.0 | 729.0 | 749.0 | 62.5 Thousand |
| 27 Aug, 2024 | 715.0 | 728.0 | 715.0 | 725.0 | 14.3 Thousand |
| 26 Aug, 2024 | 716.0 | 722.0 | 710.0 | 715.0 | 41.9 Thousand |
| 25 Aug, 2024 | 716.0 | 722.0 | 710.0 | 715.0 | 41.9 Thousand |
TRCTF
SHVA
NIBE
300387
600382
GLBXF