Entrust Inc. (7191.T)
JPY 863.0
(-1.03%)
JPY 863.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 753.0 | 757.0 | 747.0 | 747.0 | 25.5 Thousand |
| 02 Oct, 2024 | 753.0 | 754.0 | 744.0 | 748.0 | 17.6 Thousand |
| 01 Oct, 2024 | 752.0 | 755.0 | 746.0 | 755.0 | 23.7 Thousand |
| 30 Sep, 2024 | 731.0 | 749.0 | 731.0 | 747.0 | 45.9 Thousand |
| 27 Sep, 2024 | 735.0 | 742.0 | 729.0 | 733.0 | 24.8 Thousand |
| 26 Sep, 2024 | 744.0 | 744.0 | 739.0 | 744.0 | 17.8 Thousand |
| 25 Sep, 2024 | 737.0 | 743.0 | 732.0 | 739.0 | 13.5 Thousand |
| 24 Sep, 2024 | 742.0 | 742.0 | 733.0 | 735.0 | 14.8 Thousand |
| 20 Sep, 2024 | 738.0 | 749.0 | 731.0 | 742.0 | 28.6 Thousand |
| 19 Sep, 2024 | 728.0 | 736.0 | 725.0 | 732.0 | 23.5 Thousand |
TRCTF
SHVA
NIBE
300387
600382
GLBXF