Entrust Inc. (7191.T)
JPY 863.0
(-1.03%)
JPY 863.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 753.0 | 753.0 | 741.0 | 742.0 | 11.3 Thousand |
| 17 Oct, 2024 | 748.0 | 754.0 | 745.0 | 753.0 | 15 Thousand |
| 16 Oct, 2024 | 746.0 | 753.0 | 745.0 | 748.0 | 8300.00 |
| 15 Oct, 2024 | 751.0 | 754.0 | 745.0 | 749.0 | 35.7 Thousand |
| 11 Oct, 2024 | 742.0 | 746.0 | 738.0 | 746.0 | 8900.00 |
| 10 Oct, 2024 | 739.0 | 743.0 | 733.0 | 742.0 | 26.2 Thousand |
| 09 Oct, 2024 | 750.0 | 750.0 | 738.0 | 740.0 | 28.8 Thousand |
| 08 Oct, 2024 | 753.0 | 753.0 | 746.0 | 752.0 | 14.9 Thousand |
| 07 Oct, 2024 | 765.0 | 767.0 | 754.0 | 754.0 | 25.8 Thousand |
| 04 Oct, 2024 | 748.0 | 754.0 | 743.0 | 752.0 | 24.8 Thousand |
TRCTF
SHVA
NIBE
300387
600382
GLBXF