Entrust Inc. (7191.T)
JPY 863.0
(-1.03%)
JPY 863.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 760.0 | 763.0 | 751.0 | 755.0 | 23 Thousand |
| 31 Oct, 2024 | 754.0 | 767.0 | 739.0 | 767.0 | 41.7 Thousand |
| 30 Oct, 2024 | 757.0 | 766.0 | 742.0 | 743.0 | 118.8 Thousand |
| 29 Oct, 2024 | 725.0 | 740.0 | 725.0 | 734.0 | 30 Thousand |
| 28 Oct, 2024 | 714.0 | 727.0 | 714.0 | 726.0 | 50.3 Thousand |
| 25 Oct, 2024 | 732.0 | 732.0 | 713.0 | 721.0 | 31 Thousand |
| 24 Oct, 2024 | 725.0 | 728.0 | 714.0 | 725.0 | 26.8 Thousand |
| 23 Oct, 2024 | 730.0 | 735.0 | 726.0 | 726.0 | 18.9 Thousand |
| 22 Oct, 2024 | 748.0 | 748.0 | 726.0 | 729.0 | 45.5 Thousand |
| 21 Oct, 2024 | 743.0 | 749.0 | 743.0 | 747.0 | 11 Thousand |
TRCTF
SHVA
NIBE
300387
600382
GLBXF