Entrust Inc. (7191.T)
JPY 863.0
(-1.03%)
JPY 863.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 740.0 | 783.0 | 740.0 | 781.0 | 68.8 Thousand |
| 15 Nov, 2024 | 744.0 | 750.0 | 732.0 | 738.0 | 59.9 Thousand |
| 14 Nov, 2024 | 758.0 | 768.0 | 740.0 | 744.0 | 90.9 Thousand |
| 13 Nov, 2024 | 766.0 | 772.0 | 759.0 | 767.0 | 16.8 Thousand |
| 12 Nov, 2024 | 764.0 | 773.0 | 763.0 | 765.0 | 28.8 Thousand |
| 11 Nov, 2024 | 764.0 | 768.0 | 760.0 | 763.0 | 18.1 Thousand |
| 08 Nov, 2024 | 754.0 | 762.0 | 753.0 | 755.0 | 13.5 Thousand |
| 07 Nov, 2024 | 769.0 | 774.0 | 756.0 | 756.0 | 22.6 Thousand |
| 06 Nov, 2024 | 761.0 | 769.0 | 760.0 | 761.0 | 13.8 Thousand |
| 05 Nov, 2024 | 766.0 | 769.0 | 752.0 | 760.0 | 29.2 Thousand |
TRCTF
SHVA
NIBE
300387
600382
GLBXF