Entrust Inc. (7191.T)
JPY 863.0
(-1.03%)
JPY 863.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 655.0 | 698.0 | 655.0 | 693.0 | 93.5 Thousand |
| 09 Aug, 2024 | 654.0 | 657.0 | 641.0 | 647.0 | 260.9 Thousand |
| 08 Aug, 2024 | 651.0 | 654.0 | 643.0 | 644.0 | 75.4 Thousand |
| 07 Aug, 2024 | 646.0 | 659.0 | 638.0 | 657.0 | 161 Thousand |
| 06 Aug, 2024 | 662.0 | 670.0 | 640.0 | 650.0 | 108.7 Thousand |
| 05 Aug, 2024 | 675.0 | 685.0 | 605.0 | 612.0 | 219 Thousand |
| 02 Aug, 2024 | 717.0 | 728.0 | 708.0 | 710.0 | 124.4 Thousand |
| 01 Aug, 2024 | 768.0 | 768.0 | 732.0 | 743.0 | 93.2 Thousand |
| 31 Jul, 2024 | 744.0 | 767.0 | 741.0 | 767.0 | 63.8 Thousand |
| 30 Jul, 2024 | 770.0 | 775.0 | 750.0 | 750.0 | 209.3 Thousand |
TRCTF
SHVA
NIBE
300387
600382
GLBXF