Entrust Inc. (7191.T)

JPY 812.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 821.0 830.0 820.0 825.0 67.2 Thousand
15 May, 2024 841.0 841.0 824.0 824.0 50.4 Thousand
14 May, 2024 826.0 850.0 821.0 844.0 62.8 Thousand
13 May, 2024 868.0 868.0 820.0 834.0 209.8 Thousand
10 May, 2024 869.0 872.0 862.0 872.0 51.9 Thousand
09 May, 2024 860.0 869.0 860.0 865.0 18.2 Thousand
08 May, 2024 852.0 873.0 852.0 860.0 45.3 Thousand
07 May, 2024 847.0 858.0 846.0 847.0 30.9 Thousand
02 May, 2024 835.0 854.0 835.0 847.0 38.1 Thousand
01 May, 2024 833.0 846.0 830.0 835.0 30.2 Thousand