J-Lease Co.,Ltd. (7187.T)

JPY 1240.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1285.0 1292.0 1269.0 1269.0 54.8 Thousand
14 Nov, 2024 1305.0 1309.0 1275.0 1275.0 62.2 Thousand
13 Nov, 2024 1329.0 1329.0 1302.0 1302.0 52.6 Thousand
12 Nov, 2024 1328.0 1365.0 1324.0 1329.0 79.5 Thousand
11 Nov, 2024 1360.0 1360.0 1318.0 1328.0 79.6 Thousand
08 Nov, 2024 1364.0 1391.0 1358.0 1366.0 53.3 Thousand
07 Nov, 2024 1450.0 1456.0 1350.0 1350.0 192.5 Thousand
06 Nov, 2024 1420.0 1430.0 1386.0 1398.0 121.9 Thousand
05 Nov, 2024 1397.0 1398.0 1353.0 1396.0 76.4 Thousand
01 Nov, 2024 1364.0 1372.0 1347.0 1359.0 53.6 Thousand