J-Lease Co.,Ltd. (7187.T)
JPY 1325.0
(-1.56%)
JPY 1325.0
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1317.0 | 1326.0 | 1303.0 | 1310.0 | 55.6 Thousand |
| 12 Mar, 2025 | 1296.0 | 1314.0 | 1295.0 | 1301.0 | 58.3 Thousand |
| 11 Mar, 2025 | 1293.0 | 1298.0 | 1264.0 | 1291.0 | 83.9 Thousand |
| 10 Mar, 2025 | 1327.0 | 1332.0 | 1302.0 | 1308.0 | 50.3 Thousand |
| 07 Mar, 2025 | 1330.0 | 1331.0 | 1305.0 | 1316.0 | 51.9 Thousand |
| 06 Mar, 2025 | 1333.0 | 1355.0 | 1325.0 | 1345.0 | 73.6 Thousand |
| 05 Mar, 2025 | 1306.0 | 1328.0 | 1293.0 | 1328.0 | 66.1 Thousand |
| 04 Mar, 2025 | 1310.0 | 1310.0 | 1285.0 | 1299.0 | 66.6 Thousand |
| 03 Mar, 2025 | 1326.0 | 1333.0 | 1305.0 | 1322.0 | 54.7 Thousand |
| 28 Feb, 2025 | 1298.0 | 1341.0 | 1296.0 | 1310.0 | 112.8 Thousand |
603529
SVSO
8454
NFTFF
NOVIS
BSHI