J-Lease Co.,Ltd. (7187.T)
JPY 1343.0
(-0.52%)
JPY 1343.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1305.0 | 1338.0 | 1275.0 | 1304.0 | 311.6 Thousand |
| 15 May, 2025 | 1395.0 | 1409.0 | 1359.0 | 1365.0 | 93.3 Thousand |
| 14 May, 2025 | 1420.0 | 1426.0 | 1383.0 | 1409.0 | 47.8 Thousand |
| 13 May, 2025 | 1440.0 | 1440.0 | 1418.0 | 1418.0 | 42.1 Thousand |
| 12 May, 2025 | 1391.0 | 1434.0 | 1391.0 | 1430.0 | 86.8 Thousand |
| 09 May, 2025 | 1361.0 | 1385.0 | 1354.0 | 1380.0 | 57.6 Thousand |
| 08 May, 2025 | 1355.0 | 1366.0 | 1347.0 | 1355.0 | 52.5 Thousand |
| 07 May, 2025 | 1333.0 | 1371.0 | 1333.0 | 1355.0 | 41.2 Thousand |
| 02 May, 2025 | 1350.0 | 1373.0 | 1332.0 | 1343.0 | 47.4 Thousand |
| 01 May, 2025 | 1362.0 | 1362.0 | 1344.0 | 1350.0 | 58.3 Thousand |
603529
SVSO
8454
NFTFF
NOVIS
BSHI