J-Lease Co.,Ltd. (7187.T)

JPY 1325.0

(-1.56%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 1328.0 1334.0 1323.0 1328.0 12.5 Thousand
24 Apr, 2025 1365.0 1374.0 1337.0 1346.0 34.1 Thousand
23 Apr, 2025 1365.0 1374.0 1337.0 1340.0 26.9 Thousand
22 Apr, 2025 1350.0 1377.0 1329.0 1335.0 51 Thousand
21 Apr, 2025 1368.0 1375.0 1334.0 1345.0 51.4 Thousand
18 Apr, 2025 1342.0 1382.0 1342.0 1382.0 60 Thousand
17 Apr, 2025 1315.0 1337.0 1307.0 1331.0 37.6 Thousand
16 Apr, 2025 1313.0 1335.0 1303.0 1305.0 40.6 Thousand
15 Apr, 2025 1315.0 1320.0 1305.0 1306.0 50.1 Thousand
14 Apr, 2025 1298.0 1318.0 1283.0 1309.0 57.8 Thousand