J-Lease Co.,Ltd. (7187.T)
JPY 1343.0
(-0.52%)
JPY 1343.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1310.0 | 1311.0 | 1297.0 | 1299.0 | 6300.00 |
| 19 Jun, 2025 | 1313.0 | 1327.0 | 1313.0 | 1318.0 | 4600.00 |
| 18 Jun, 2025 | 1301.0 | 1313.0 | 1301.0 | 1308.0 | 1700.00 |
| 17 Jun, 2025 | 1317.0 | 1320.0 | 1306.0 | 1306.0 | 6900.00 |
| 16 Jun, 2025 | 1277.0 | 1281.0 | 1276.0 | 1279.0 | 3900.00 |
| 13 Jun, 2025 | 1301.0 | 1307.0 | 1266.0 | 1270.0 | 97.5 Thousand |
| 12 Jun, 2025 | 1315.0 | 1325.0 | 1301.0 | 1301.0 | 31.4 Thousand |
| 11 Jun, 2025 | 1301.0 | 1321.0 | 1291.0 | 1319.0 | 52.8 Thousand |
| 10 Jun, 2025 | 1310.0 | 1321.0 | 1293.0 | 1293.0 | 57.3 Thousand |
| 09 Jun, 2025 | 1314.0 | 1316.0 | 1300.0 | 1300.0 | 24.8 Thousand |
603529
SVSO
8454
NFTFF
NOVIS
BSHI