J-Lease Co.,Ltd. (7187.T)
JPY 1343.0
(-0.52%)
JPY 1343.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1282.0 | 1300.0 | 1279.0 | 1295.0 | 39.2 Thousand |
| 23 May, 2025 | 1270.0 | 1271.0 | 1262.0 | 1267.0 | 10.6 Thousand |
| 22 May, 2025 | 1266.0 | 1282.0 | 1263.0 | 1267.0 | 16.9 Thousand |
| 21 May, 2025 | 1300.0 | 1305.0 | 1292.0 | 1294.0 | 6500.00 |
| 20 May, 2025 | 1327.0 | 1330.0 | 1312.0 | 1321.0 | 26.1 Thousand |
| 19 May, 2025 | 1334.0 | 1350.0 | 1311.0 | 1316.0 | 30.8 Thousand |
| 16 May, 2025 | 1305.0 | 1338.0 | 1275.0 | 1304.0 | 311.6 Thousand |
| 15 May, 2025 | 1395.0 | 1409.0 | 1359.0 | 1365.0 | 93.3 Thousand |
| 14 May, 2025 | 1420.0 | 1426.0 | 1383.0 | 1409.0 | 47.8 Thousand |
| 13 May, 2025 | 1440.0 | 1440.0 | 1418.0 | 1418.0 | 42.1 Thousand |
603529
SVSO
8454
NFTFF
NOVIS
BSHI