J-Lease Co.,Ltd. (7187.T)

JPY 1309.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1298.0 1318.0 1283.0 1310.0 31.5 Thousand
11 Apr, 2025 1230.0 1274.0 1206.0 1268.0 66.5 Thousand
10 Apr, 2025 1288.0 1289.0 1266.0 1268.0 87 Thousand
09 Apr, 2025 1195.0 1213.0 1167.0 1202.0 115.4 Thousand
08 Apr, 2025 1210.0 1258.0 1210.0 1241.0 157.2 Thousand
07 Apr, 2025 1138.0 1174.0 1080.0 1129.0 306.8 Thousand
04 Apr, 2025 1328.0 1365.0 1214.0 1258.0 336.6 Thousand
03 Apr, 2025 1333.0 1369.0 1315.0 1353.0 101.1 Thousand
02 Apr, 2025 1403.0 1408.0 1376.0 1395.0 69.4 Thousand
01 Apr, 2025 1438.0 1438.0 1390.0 1408.0 86.1 Thousand