J-Lease Co.,Ltd. (7187.T)
JPY 1240.0
(2.23%)
JPY 1240.0
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1228.0 | 1240.0 | 1223.0 | 1239.0 | 35.8 Thousand |
| 16 Jan, 2025 | 1245.0 | 1248.0 | 1224.0 | 1236.0 | 39.7 Thousand |
| 15 Jan, 2025 | 1231.0 | 1240.0 | 1225.0 | 1236.0 | 37.1 Thousand |
| 14 Jan, 2025 | 1251.0 | 1251.0 | 1223.0 | 1233.0 | 68.3 Thousand |
| 10 Jan, 2025 | 1267.0 | 1273.0 | 1255.0 | 1260.0 | 38.5 Thousand |
| 09 Jan, 2025 | 1277.0 | 1284.0 | 1255.0 | 1255.0 | 74.7 Thousand |
| 08 Jan, 2025 | 1305.0 | 1305.0 | 1279.0 | 1281.0 | 82.1 Thousand |
| 07 Jan, 2025 | 1291.0 | 1313.0 | 1281.0 | 1305.0 | 82.9 Thousand |
| 06 Jan, 2025 | 1283.0 | 1283.0 | 1261.0 | 1261.0 | 71.3 Thousand |
| 30 Dec, 2024 | 1290.0 | 1297.0 | 1271.0 | 1273.0 | 78 Thousand |
603529
SVSO
8454
NFTFF
NOVIS
BSHI