J-Lease Co.,Ltd. (7187.T)
JPY 1314.0
(-2.38%)
JPY 1314.0
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1288.0 | 1289.0 | 1266.0 | 1268.0 | 87 Thousand |
| 09 Apr, 2025 | 1195.0 | 1213.0 | 1167.0 | 1202.0 | 115.4 Thousand |
| 08 Apr, 2025 | 1210.0 | 1258.0 | 1210.0 | 1241.0 | 157.2 Thousand |
| 07 Apr, 2025 | 1138.0 | 1174.0 | 1080.0 | 1129.0 | 306.8 Thousand |
| 04 Apr, 2025 | 1328.0 | 1365.0 | 1214.0 | 1258.0 | 336.6 Thousand |
| 03 Apr, 2025 | 1333.0 | 1369.0 | 1315.0 | 1353.0 | 101.1 Thousand |
| 02 Apr, 2025 | 1403.0 | 1408.0 | 1376.0 | 1395.0 | 69.4 Thousand |
| 01 Apr, 2025 | 1438.0 | 1438.0 | 1390.0 | 1408.0 | 86.1 Thousand |
| 31 Mar, 2025 | 1437.0 | 1437.0 | 1405.0 | 1429.0 | 101.4 Thousand |
| 28 Mar, 2025 | 1408.0 | 1478.0 | 1397.0 | 1467.0 | 174.2 Thousand |
603529
SVSO
8454
NFTFF
NOVIS
BSHI