J-Lease Co.,Ltd. (7187.T)
JPY 1343.0
(-0.52%)
JPY 1343.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 910.0 | 916.0 | 899.0 | 902.5 | 184.4 Thousand |
| 20 Nov, 2023 | 908.5 | 917.5 | 901.0 | 903.0 | 177.4 Thousand |
| 17 Nov, 2023 | 912.5 | 920.0 | 901.5 | 906.0 | 219 Thousand |
| 16 Nov, 2023 | 928.0 | 940.5 | 912.5 | 920.5 | 92.2 Thousand |
| 15 Nov, 2023 | 933.5 | 948.5 | 930.5 | 935.0 | 94.2 Thousand |
| 14 Nov, 2023 | 953.5 | 964.5 | 926.5 | 928.0 | 201.8 Thousand |
| 13 Nov, 2023 | 965.0 | 976.0 | 958.5 | 961.5 | 68.8 Thousand |
| 10 Nov, 2023 | 970.0 | 977.0 | 953.5 | 974.0 | 122.8 Thousand |
| 09 Nov, 2023 | 975.5 | 993.5 | 968.0 | 990.0 | 128.6 Thousand |
| 08 Nov, 2023 | 1010.0 | 1042.5 | 975.5 | 983.0 | 432 Thousand |
603529
SVSO
8454
NFTFF
NOVIS
BSHI