J-Lease Co.,Ltd. (7187.T)
JPY 1345.0
(2.36%)
JPY 1345.0
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 904.5 | 922.0 | 900.5 | 911.5 | 206.2 Thousand |
| 25 Oct, 2023 | 925.0 | 926.0 | 907.5 | 911.0 | 176.4 Thousand |
| 24 Oct, 2023 | 896.5 | 920.0 | 872.0 | 916.5 | 294.4 Thousand |
| 23 Oct, 2023 | 925.0 | 929.5 | 883.5 | 893.5 | 211.2 Thousand |
| 20 Oct, 2023 | 910.0 | 937.0 | 901.0 | 927.5 | 187 Thousand |
| 19 Oct, 2023 | 930.5 | 939.0 | 914.5 | 916.0 | 157.2 Thousand |
| 18 Oct, 2023 | 933.0 | 943.0 | 926.5 | 942.5 | 75.6 Thousand |
| 17 Oct, 2023 | 940.0 | 949.5 | 929.0 | 938.0 | 117 Thousand |
| 16 Oct, 2023 | 940.0 | 951.0 | 925.0 | 926.0 | 187.6 Thousand |
| 13 Oct, 2023 | 969.0 | 974.0 | 950.5 | 951.5 | 143.4 Thousand |
603529
SVSO
8454
NFTFF
NOVIS
BSHI