J-Lease Co.,Ltd. (7187.T)
JPY 1343.0
(-0.52%)
JPY 1343.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1060.0 | 1060.0 | 1045.5 | 1047.0 | 124.6 Thousand |
| 19 Dec, 2023 | 1035.0 | 1061.0 | 1035.0 | 1061.0 | 145.6 Thousand |
| 18 Dec, 2023 | 1039.5 | 1041.5 | 1022.0 | 1035.0 | 196.2 Thousand |
| 15 Dec, 2023 | 1022.5 | 1060.0 | 1021.5 | 1051.5 | 311.4 Thousand |
| 14 Dec, 2023 | 1025.0 | 1050.0 | 1011.0 | 1016.0 | 336.4 Thousand |
| 13 Dec, 2023 | 984.0 | 1011.5 | 975.5 | 1010.0 | 538.6 Thousand |
| 12 Dec, 2023 | 995.5 | 1014.5 | 955.0 | 994.0 | 1.62 Million |
| 11 Dec, 2023 | 891.0 | 899.5 | 880.0 | 889.5 | 140.6 Thousand |
| 08 Dec, 2023 | 907.5 | 911.0 | 882.0 | 882.5 | 245.6 Thousand |
| 07 Dec, 2023 | 921.0 | 924.0 | 910.5 | 910.5 | 75.2 Thousand |
603529
SVSO
8454
NFTFF
NOVIS
BSHI