J-Lease Co.,Ltd. (7187.T)
JPY 1345.0
(2.36%)
JPY 1345.0
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 970.0 | 977.0 | 953.5 | 974.0 | 122.8 Thousand |
| 09 Nov, 2023 | 975.5 | 993.5 | 968.0 | 990.0 | 128.6 Thousand |
| 08 Nov, 2023 | 1010.0 | 1042.5 | 975.5 | 983.0 | 432 Thousand |
| 07 Nov, 2023 | 957.5 | 958.0 | 941.5 | 950.0 | 132.4 Thousand |
| 06 Nov, 2023 | 957.5 | 960.0 | 946.5 | 957.5 | 119 Thousand |
| 02 Nov, 2023 | 949.5 | 949.5 | 933.0 | 947.0 | 96.2 Thousand |
| 01 Nov, 2023 | 955.0 | 955.0 | 925.5 | 932.5 | 104 Thousand |
| 31 Oct, 2023 | 925.0 | 944.0 | 910.0 | 943.5 | 115.6 Thousand |
| 30 Oct, 2023 | 943.0 | 946.0 | 925.0 | 929.5 | 196 Thousand |
| 27 Oct, 2023 | 925.0 | 944.5 | 920.5 | 944.5 | 201.2 Thousand |
603529
SVSO
8454
NFTFF
NOVIS
BSHI