J-Lease Co.,Ltd. (7187.T)

JPY 1317.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1093.0 1093.5 1070.5 1072.0 71.4 Thousand
25 Sep, 2023 1078.0 1088.0 1068.0 1088.0 56 Thousand
22 Sep, 2023 1052.0 1079.0 1051.5 1071.5 108.4 Thousand
21 Sep, 2023 1088.5 1098.0 1065.0 1066.5 121 Thousand
20 Sep, 2023 1087.5 1100.5 1087.5 1088.5 72.8 Thousand
19 Sep, 2023 1088.0 1093.5 1080.0 1087.0 64.4 Thousand
15 Sep, 2023 1120.0 1123.5 1090.0 1090.0 162.8 Thousand
14 Sep, 2023 1100.5 1114.0 1097.5 1114.0 98.2 Thousand