J-Lease Co.,Ltd. (7187.T)
JPY 1343.0
(-0.52%)
JPY 1343.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1328.5 | 1330.0 | 1281.0 | 1290.0 | 140.2 Thousand |
| 20 Feb, 2024 | 1295.0 | 1325.5 | 1290.0 | 1322.0 | 209.8 Thousand |
| 19 Feb, 2024 | 1241.0 | 1282.5 | 1239.5 | 1282.5 | 113.2 Thousand |
| 16 Feb, 2024 | 1228.0 | 1253.5 | 1228.0 | 1245.0 | 117.6 Thousand |
| 15 Feb, 2024 | 1250.0 | 1256.0 | 1224.5 | 1229.5 | 157.2 Thousand |
| 14 Feb, 2024 | 1240.0 | 1253.0 | 1225.0 | 1242.0 | 135.8 Thousand |
| 13 Feb, 2024 | 1225.0 | 1254.5 | 1211.0 | 1252.0 | 343.8 Thousand |
| 09 Feb, 2024 | 1149.0 | 1223.0 | 1146.0 | 1210.5 | 281.4 Thousand |
| 08 Feb, 2024 | 1157.0 | 1167.5 | 1130.0 | 1149.0 | 188.2 Thousand |
| 07 Feb, 2024 | 1199.0 | 1199.5 | 1129.5 | 1165.5 | 535.8 Thousand |
603529
SVSO
8454
NFTFF
NOVIS
BSHI