J-Lease Co.,Ltd. (7187.T)

JPY 1345.0

(2.36%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 1015.0 1015.0 997.5 1005.5 149 Thousand
22 Dec, 2023 1035.0 1035.0 1005.5 1008.0 121.6 Thousand
21 Dec, 2023 1035.0 1040.0 1017.5 1021.5 135.4 Thousand
20 Dec, 2023 1060.0 1060.0 1045.5 1047.0 124.6 Thousand
19 Dec, 2023 1035.0 1061.0 1035.0 1061.0 145.6 Thousand
18 Dec, 2023 1039.5 1041.5 1022.0 1035.0 196.2 Thousand
15 Dec, 2023 1022.5 1060.0 1021.5 1051.5 311.4 Thousand
14 Dec, 2023 1025.0 1050.0 1011.0 1016.0 336.4 Thousand
13 Dec, 2023 984.0 1011.5 975.5 1010.0 538.6 Thousand
12 Dec, 2023 995.5 1014.5 955.0 994.0 1.62 Million