J-Lease Co.,Ltd. (7187.T)
JPY 1345.0
(2.36%)
JPY 1345.0
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1070.0 | 1075.0 | 1051.5 | 1064.0 | 74.4 Thousand |
| 11 Jan, 2024 | 1058.0 | 1070.5 | 1058.0 | 1068.0 | 77.8 Thousand |
| 10 Jan, 2024 | 1057.5 | 1072.0 | 1055.0 | 1055.5 | 73.6 Thousand |
| 09 Jan, 2024 | 1077.5 | 1077.5 | 1050.0 | 1051.0 | 110.2 Thousand |
| 05 Jan, 2024 | 1074.0 | 1083.5 | 1063.5 | 1063.5 | 84.6 Thousand |
| 04 Jan, 2024 | 1077.0 | 1091.5 | 1057.5 | 1080.0 | 102.6 Thousand |
| 29 Dec, 2023 | 1070.0 | 1089.0 | 1061.0 | 1077.0 | 125.6 Thousand |
| 28 Dec, 2023 | 1066.5 | 1072.0 | 1054.5 | 1072.0 | 110.8 Thousand |
| 27 Dec, 2023 | 1030.0 | 1069.5 | 1029.5 | 1066.5 | 233.2 Thousand |
| 26 Dec, 2023 | 1018.0 | 1034.5 | 1015.0 | 1021.0 | 163.6 Thousand |
603529
SVSO
8454
NFTFF
NOVIS
BSHI