J-Lease Co.,Ltd. (7187.T)

JPY 1240.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1035.0 1055.5 1010.5 1010.5 156 Thousand
29 Sep, 2023 1060.0 1061.0 1023.0 1030.0 138.6 Thousand
28 Sep, 2023 1068.0 1074.0 1047.0 1050.5 86.6 Thousand
27 Sep, 2023 1069.5 1078.0 1063.5 1078.0 72.8 Thousand
26 Sep, 2023 1093.0 1093.5 1070.5 1072.0 71.4 Thousand
25 Sep, 2023 1078.0 1088.0 1068.0 1088.0 56 Thousand
22 Sep, 2023 1052.0 1079.0 1051.5 1071.5 108.4 Thousand
21 Sep, 2023 1088.5 1098.0 1065.0 1066.5 121 Thousand
20 Sep, 2023 1087.5 1100.5 1087.5 1088.5 72.8 Thousand
19 Sep, 2023 1088.0 1093.5 1080.0 1087.0 64.4 Thousand