J-Lease Co.,Ltd. (7187.T)
JPY 1343.0
(-0.52%)
JPY 1343.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1339.0 | 1352.0 | 1329.0 | 1338.0 | 84.8 Thousand |
| 07 Mar, 2024 | 1340.0 | 1360.0 | 1323.0 | 1358.0 | 108.9 Thousand |
| 06 Mar, 2024 | 1310.0 | 1333.0 | 1288.0 | 1333.0 | 141.9 Thousand |
| 05 Mar, 2024 | 1285.0 | 1313.0 | 1278.0 | 1313.0 | 97.5 Thousand |
| 04 Mar, 2024 | 1310.0 | 1321.0 | 1284.0 | 1294.0 | 115.4 Thousand |
| 01 Mar, 2024 | 1293.0 | 1313.0 | 1275.0 | 1293.0 | 146.7 Thousand |
| 29 Feb, 2024 | 1320.0 | 1326.0 | 1298.0 | 1304.0 | 122.6 Thousand |
| 28 Feb, 2024 | 1358.0 | 1360.0 | 1310.0 | 1331.0 | 127 Thousand |
| 27 Feb, 2024 | 1324.0 | 1361.5 | 1319.0 | 1354.5 | 266.6 Thousand |
| 26 Feb, 2024 | 1330.0 | 1346.5 | 1317.5 | 1324.0 | 157.2 Thousand |
603529
SVSO
8454
NFTFF
NOVIS
BSHI