J-Lease Co.,Ltd. (7187.T)

JPY 1240.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1010.0 1042.5 975.5 983.0 432 Thousand
07 Nov, 2023 957.5 958.0 941.5 950.0 132.4 Thousand
06 Nov, 2023 957.5 960.0 946.5 957.5 119 Thousand
02 Nov, 2023 949.5 949.5 933.0 947.0 96.2 Thousand
01 Nov, 2023 955.0 955.0 925.5 932.5 104 Thousand
31 Oct, 2023 925.0 944.0 910.0 943.5 115.6 Thousand
30 Oct, 2023 943.0 946.0 925.0 929.5 196 Thousand
27 Oct, 2023 925.0 944.5 920.5 944.5 201.2 Thousand
26 Oct, 2023 904.5 922.0 900.5 911.5 206.2 Thousand
25 Oct, 2023 925.0 926.0 907.5 911.0 176.4 Thousand