J-Lease Co.,Ltd. (7187.T)
JPY 1345.0
(2.36%)
JPY 1345.0
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1149.0 | 1223.0 | 1146.0 | 1210.5 | 281.4 Thousand |
| 08 Feb, 2024 | 1157.0 | 1167.5 | 1130.0 | 1149.0 | 188.2 Thousand |
| 07 Feb, 2024 | 1199.0 | 1199.5 | 1129.5 | 1165.5 | 535.8 Thousand |
| 06 Feb, 2024 | 1191.0 | 1214.0 | 1190.0 | 1200.0 | 240.8 Thousand |
| 05 Feb, 2024 | 1185.0 | 1198.0 | 1173.5 | 1196.5 | 226.8 Thousand |
| 02 Feb, 2024 | 1152.5 | 1171.0 | 1145.0 | 1162.5 | 122 Thousand |
| 01 Feb, 2024 | 1168.5 | 1177.0 | 1152.5 | 1157.0 | 96.8 Thousand |
| 31 Jan, 2024 | 1174.0 | 1185.5 | 1169.0 | 1180.5 | 107.6 Thousand |
| 30 Jan, 2024 | 1193.5 | 1193.5 | 1171.5 | 1172.0 | 223.8 Thousand |
| 29 Jan, 2024 | 1192.5 | 1195.0 | 1183.5 | 1195.0 | 127.2 Thousand |
603529
SVSO
8454
NFTFF
NOVIS
BSHI