J-Lease Co.,Ltd. (7187.T)

JPY 1345.0

(2.36%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1324.0 1361.5 1319.0 1354.5 266.6 Thousand
26 Feb, 2024 1330.0 1346.5 1317.5 1324.0 157.2 Thousand
22 Feb, 2024 1301.5 1316.5 1293.0 1316.5 123.8 Thousand
21 Feb, 2024 1328.5 1330.0 1281.0 1290.0 140.2 Thousand
20 Feb, 2024 1295.0 1325.5 1290.0 1322.0 209.8 Thousand
19 Feb, 2024 1241.0 1282.5 1239.5 1282.5 113.2 Thousand
16 Feb, 2024 1228.0 1253.5 1228.0 1245.0 117.6 Thousand
15 Feb, 2024 1250.0 1256.0 1224.5 1229.5 157.2 Thousand
14 Feb, 2024 1240.0 1253.0 1225.0 1242.0 135.8 Thousand
13 Feb, 2024 1225.0 1254.5 1211.0 1252.0 343.8 Thousand