J-Lease Co.,Ltd. (7187.T)

JPY 1240.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 909.5 935.5 909.0 932.5 251.4 Thousand
21 Nov, 2023 910.0 916.0 899.0 902.5 184.4 Thousand
20 Nov, 2023 908.5 917.5 901.0 903.0 177.4 Thousand
17 Nov, 2023 912.5 920.0 901.5 906.0 219 Thousand
16 Nov, 2023 928.0 940.5 912.5 920.5 92.2 Thousand
15 Nov, 2023 933.5 948.5 930.5 935.0 94.2 Thousand
14 Nov, 2023 953.5 964.5 926.5 928.0 201.8 Thousand
13 Nov, 2023 965.0 976.0 958.5 961.5 68.8 Thousand
10 Nov, 2023 970.0 977.0 953.5 974.0 122.8 Thousand
09 Nov, 2023 975.5 993.5 968.0 990.0 128.6 Thousand